NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 15 | 25 |
| 1.40 | 0.00 | - | 108 | 119 | 27.00 | 0.11 | 0.00 | - | 61 | 141 |
| 0.65 | 0.00 | - | 76 | 87 | 28.00 | 0.35 | 0.00 | - | 179 | 250 |
| 0.35 | 0.00 | - | 112 | 200 | 28.50 | 0.60 | 0.00 | - | 17 | 31 |
| 0.25 | 0.00 | - | 260 | 364 | 29.00 | 0.87 | 0.00 | - | 40 | 88 |
| 0.06 | 0.00 | - | 62 | 279 | 30.00 | 1.77 | 0.00 | - | 3 | 87 |
| 0.05 | 0.00 | - | 3 | 15 | 31.00 | 2.75 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 1 | 36 | 32.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 12 | 39 | 33.00 | 4.16 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 40 | 107 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 53 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.