NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 26.00 | 0.22 | 0.00 | - | 46 | 24 |
| 1.07 | 0.00 | - | - | 3 | 27.00 | 0.22 | 0.00 | - | 20 | 29 |
| 0.90 | 0.00 | - | 20 | 22 | 28.00 | 0.52 | 0.00 | - | 26 | 41 |
| 0.55 | 0.00 | - | 1 | 2 | 28.50 | 0.90 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 12 | 16 | 29.00 | 1.22 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 35 | 67 | 30.00 | 1.65 | 0.00 | - | 1 | 30 |
| 0.13 | 0.00 | - | 1 | 112 | 31.00 | 3.14 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 32.00 | 4.00 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 3 | 11 | 33.00 | 4.47 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 1 | 16 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 54 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.