NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
| 6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
| 6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 205 |
| 7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.14 | 0.00 | - | 6 | 1,087 |
| 3.20 | 0.00 | - | 4 | 93 | 25.00 | 0.22 | 0.00 | - | 30 | 3,443 |
| 1.30 | 0.00 | - | 28 | 199 | 28.00 | 0.87 | 0.00 | - | 14 | 322 |
| 0.83 | 0.00 | - | 70 | 259 | 29.00 | 1.50 | 0.00 | - | 27 | 64 |
| 0.47 | 0.00 | - | 13 | 1,257 | 30.00 | 2.00 | 0.00 | - | 6 | 920 |
| 0.30 | 0.00 | - | 5 | 51 | 31.00 | 3.21 | 0.00 | - | 20 | 192 |
| 0.20 | 0.00 | - | 3 | 76 | 32.00 | 4.80 | 0.00 | - | 3 | 96 |
| 0.10 | 0.00 | - | 8 | 147 | 33.00 | 2.30 | 0.00 | - | 2 | 54 |
| 0.10 | 0.00 | - | 1 | 319 | 34.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 3,957 | 35.00 | 7.30 | 0.00 | - | 6 | 437 |
| 0.05 | 0.00 | - | 4 | 50 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 20 | 37.00 | 3.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 261 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 231 | 233 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 532 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 300 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.