NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 120 | 153 |
| 5.42 | 0.00 | - | 1 | 15 | 22.50 | 0.36 | 0.00 | - | 10 | 506 |
| 8.74 | 0.00 | - | 1 | 0 | 24.00 | 0.70 | 0.00 | - | 10 | 59 |
| 4.00 | 0.00 | - | 61 | 65 | 25.00 | 0.78 | 0.00 | - | 8 | 729 |
| 3.70 | 0.00 | - | 1 | 6 | 26.00 | 1.10 | 0.00 | - | 6 | 3,976 |
| 2.56 | 0.00 | - | 3 | 10 | 27.00 | 1.75 | 0.00 | - | 6 | 6,070 |
| 1.87 | 0.00 | - | 36 | 140 | 28.00 | 2.05 | 0.00 | - | 8 | 319 |
| 1.50 | 0.00 | - | 2 | 344 | 29.00 | 2.50 | 0.00 | - | 14 | 218 |
| 1.04 | 0.00 | - | 2 | 665 | 30.00 | 2.91 | 0.00 | - | 2 | 161 |
| 0.80 | 0.00 | - | 25 | 276 | 31.00 | 3.80 | 0.00 | - | 1 | 167 |
| 0.55 | 0.00 | - | 5 | 256 | 32.00 | 5.80 | 0.00 | - | 1 | 72 |
| 0.45 | 0.00 | - | 1 | 346 | 33.00 | 5.75 | 0.00 | - | 2 | 40 |
| 0.25 | 0.00 | - | 2 | 291 | 34.00 | 6.52 | 0.00 | - | 69 | 153 |
| 0.25 | 0.00 | - | 10 | 508 | 35.00 | 3.60 | 0.00 | - | 15 | 132 |
| 0.15 | 0.00 | - | 4 | 44 | 36.00 | 4.00 | 0.00 | - | 18 | 27 |
| 0.17 | 0.00 | - | 1 | 224 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 127 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 212 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.