NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 20.00 | 0.22 | 0.00 | - | 3 | 640 |
| 7.33 | 0.00 | - | 7 | 7 | 22.50 | 0.57 | 0.00 | - | 3 | 243 |
| 10.10 | 0.00 | - | 20 | 45 | 24.00 | 0.80 | 0.00 | - | 20 | 28 |
| 3.90 | 0.00 | - | 100 | 196 | 25.00 | 0.95 | 0.00 | - | 30 | 276 |
| 3.40 | 0.00 | - | 1 | 48 | 26.00 | 1.40 | 0.00 | - | 5 | 23 |
| 2.69 | 0.00 | - | 20 | 148 | 27.00 | 1.88 | 0.00 | - | 10 | 70 |
| 2.15 | 0.00 | - | 21 | 101 | 28.00 | 2.25 | 0.00 | - | 1 | 202 |
| 1.65 | 0.00 | - | 16 | 32 | 29.00 | 3.07 | 0.00 | - | 10 | 273 |
| 1.40 | 0.00 | - | 1 | 299 | 30.00 | 3.94 | 0.00 | - | 8 | 93 |
| 1.70 | 0.00 | - | 2 | 71 | 31.00 | 4.00 | 0.00 | - | 5 | 31 |
| 0.74 | 0.00 | - | 1 | 104 | 32.00 | 5.00 | 0.00 | - | 24 | 1,018 |
| 0.55 | 0.00 | - | 11 | 38 | 33.00 | 6.65 | 0.00 | - | 2 | 148 |
| 0.40 | 0.00 | - | 4 | 101 | 34.00 | 7.20 | 0.00 | - | 6 | 27 |
| 0.40 | 0.00 | - | 29 | 242 | 35.00 | 3.50 | 0.00 | - | 15 | 64 |
| 0.30 | 0.00 | - | 4 | 1,045 | 36.00 | 4.10 | 0.00 | - | 10 | 21 |
| 0.40 | 0.00 | - | 1 | 36 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 33 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 97 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 14 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.