NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | 4 | 291 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 2 | 543 |
| - | - | - | - | - | 24.00 | 1.28 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 1 | 1 | 25.00 | 1.25 | 0.00 | - | 1 | 1,792 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 80 | 85 |
| 2.75 | 0.00 | - | 10 | 42 | 27.00 | 0.97 | 0.00 | - | 20 | 26 |
| 2.55 | 0.00 | - | 5 | 11 | 28.00 | 2.15 | 0.00 | - | 4 | 29 |
| 2.00 | 0.00 | - | 37 | 99 | 29.00 | 2.07 | 0.00 | - | 1 | 14 |
| 1.49 | 0.00 | - | 28 | 252 | 30.00 | 2.15 | 0.00 | - | 1 | 59 |
| 1.25 | 0.00 | - | 5 | 128 | 31.00 | 4.40 | 0.00 | - | 3 | 35 |
| 0.85 | 0.00 | - | 3 | 221 | 32.00 | 2.60 | 0.00 | - | 5 | 41 |
| 0.51 | 0.00 | - | 8 | 50 | 33.00 | 2.85 | 0.00 | - | 24 | 47 |
| 0.80 | 0.00 | - | 15 | 76 | 34.00 | 2.80 | 0.00 | - | 19 | 19 |
| 0.45 | 0.00 | - | 30 | 1,450 | 35.00 | 4.15 | 0.00 | - | 10 | 72 |
| 0.45 | 0.00 | - | 100 | 568 | 36.00 | 4.20 | 0.00 | - | 13 | 40 |
| 0.31 | 0.00 | - | 1 | 78 | 37.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 136 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 228 | 40.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.