NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 10 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 285 |
| 15.35 | 0.00 | - | 2 | 3 | 15.00 | 0.67 | 0.00 | - | 6 | 457 |
| 16.75 | 0.00 | - | 10 | 59 | 17.50 | 0.50 | 0.00 | - | 1 | 298 |
| 13.25 | 0.00 | - | 9 | 20 | 20.00 | 0.90 | 0.00 | - | 1 | 244 |
| 5.60 | 0.00 | - | 2 | 144 | 22.50 | 1.35 | 0.00 | - | 2 | 506 |
| 5.10 | 0.00 | - | 40 | 483 | 25.00 | 2.51 | 0.00 | - | 11 | 1,616 |
| - | - | - | - | - | 26.00 | 2.90 | 0.00 | - | 1 | 134 |
| 3.40 | 0.00 | - | 1 | 4 | 27.00 | 3.40 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 14 | 28.00 | 3.70 | 0.00 | - | 80 | 157 |
| 3.00 | 0.00 | - | 21 | 23 | 29.00 | 2.25 | 0.00 | - | - | 14 |
| 2.40 | 0.00 | - | 3 | 1,205 | 30.00 | 5.20 | 0.00 | - | 55 | 763 |
| 2.00 | 0.00 | - | 5 | 26 | 31.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 18 | 32.00 | 3.50 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 1 | 28 | 33.00 | 7.50 | 0.00 | - | 32 | 33 |
| 1.10 | 0.00 | - | 2 | 19 | 34.00 | 7.60 | 0.00 | - | 2 | 115 |
| 0.98 | 0.00 | - | 79 | 1,247 | 35.00 | 5.50 | 0.00 | - | 2 | 78 |
| 0.78 | 0.00 | - | 5 | 54 | 36.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 15 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 31 | 1,608 | 40.00 | 8.00 | 0.00 | - | 24 | 29 |
| 1.45 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 683 | 45.00 | 17.60 | 0.00 | - | 44 | 68 |
| 0.20 | 0.00 | - | 20 | 23 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.