NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 2024-07-19 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 267.58% |
| NEP250117C00017500 | 2024-05-30 1:59PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 17.20 | 9.10 | 13.00 | 0.00 | - | 4 | 6 | 56.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 141.41% |
| NEP240816P00017500 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 97.07% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP241018P00017500 | 2024-06-13 2:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 51.86% |
| NEP250117P00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP260116P00017500 | 2024-06-03 1:12PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.