NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00020000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 13.20 | 12.60 | 15.10 | 0.00 | - | 3 | 3 | 224.22% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 13.25 | 12.80 | 13.90 | 0.00 | - | 9 | 20 | 60.74% |
| NEP260116C00020000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 14.80 | 12.90 | 14.20 | +1.20 | +8.82% | 3 | 167 | 41.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NEP240719P00020000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 79.88% |
| NEP240816P00020000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 82.91% |
| NEP240920P00020000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 1,260 | 63.09% |
| NEP241018P00020000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEP241115P00020000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 0.40 | 0.25 | 1.05 | 0.00 | - | 3 | 6 | 64.11% |
| NEP241220P00020000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.80 | 0.00 | - | 15 | 229 | 56.15% |
| NEP250117P00020000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 18 | 250 | 51.86% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.