NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 2024-07-19 | 7.92 | 9.80 | 13.50 | 0.00 | - | 8 | 14 | 331.35% |
| NEP240816C00022500 | 2024-04-19 12:38PM EDT | 2024-08-16 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 233.50% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 2024-09-20 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 84.79% |
| NEP241115C00022500 | 2024-06-17 11:37AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00022500 | 2024-05-03 10:15AM EDT | 2024-12-20 | 9.00 | 10.90 | 14.00 | 0.00 | - | 2 | 10 | 136.82% |
| NEP250117C00022500 | 2024-06-17 11:56AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP260116C00022500 | 2024-06-24 3:19PM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00022500 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEP240816P00022500 | 2024-06-24 10:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920P00022500 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP241018P00022500 | 2024-06-17 3:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP241115P00022500 | 2024-06-17 1:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241220P00022500 | 2024-06-14 10:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP250117P00022500 | 2024-06-24 3:17PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEP260116P00022500 | 2024-06-18 1:08PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.