NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816C00024000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 9.56 | 7.70 | 10.20 | 0.00 | - | 1 | 1 | 71.48% |
| NEP240920C00024000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 10.10 | 7.90 | 10.30 | 0.00 | - | 20 | 45 | 63.55% |
| NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 8.10 | 10.50 | 0.00 | - | 3 | 3 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 321.09% |
| NEP240531P00024000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 18 | 151.37% |
| NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 7 | 113.48% |
| NEP240621P00024000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 20 | 24 | 82.81% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.20 | 0.00 | - | 8 | 23 | 56.74% |
| NEP240920P00024000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.85 | +0.05 | +12.50% | 1 | 6 | 54.15% |
| NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.30 | 1.00 | 0.00 | - | 3 | 3 | 52.00% |
| NEP241115P00024000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 0.83 | 0.75 | 1.40 | 0.00 | - | 1 | 6 | 54.93% |
© 2024 Yahoo. All rights reserved.