NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00025000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 6.30 | 7.50 | 10.90 | 0.00 | - | 70 | 0 | 473.44% |
| NEP240719C00025000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 9.10 | 8.10 | 8.40 | 0.00 | - | 100 | 60 | 60.94% |
| NEP240816C00025000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 7.25 | 7.90 | 8.70 | 0.00 | - | 12 | 12 | 64.36% |
| NEP240920C00025000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 9.50 | 8.10 | 8.60 | 0.00 | - | 10 | 96 | 50.10% |
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241220C00025000 | 2024-05-14 3:32PM EDT | 2024-12-20 | 9.16 | 8.40 | 9.00 | 0.00 | - | 3 | 140 | 44.21% |
| NEP250117C00025000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 8.32 | 8.40 | 8.90 | 0.00 | - | 15 | 307 | 39.75% |
| NEP260116C00025000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 11.26 | 8.70 | 10.10 | 0.00 | - | 7 | 569 | 35.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00025000 | 2024-05-21 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 312.89% |
| NEP240614P00025000 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | 42 | 45 | 84.38% |
| NEP240621P00025000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 19 | 158 | 75.78% |
| NEP240628P00025000 | 2024-06-05 12:11PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 63.28% |
| NEP240719P00025000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,435 | 52.73% |
| NEP240816P00025000 | 2024-05-28 9:44AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.85 | 0.00 | - | 20 | 687 | 57.81% |
| NEP240920P00025000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.60 | -0.10 | -16.67% | 10 | 232 | 49.56% |
| NEP241018P00025000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.80 | 0.00 | - | 10 | 1,786 | 48.83% |
| NEP241115P00025000 | 2024-05-31 1:19PM EDT | 2024-11-15 | 1.05 | 0.75 | 1.10 | 0.00 | - | 1 | 258 | 50.24% |
| NEP241220P00025000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 0.98 | 0.85 | 1.50 | 0.00 | - | 15 | 976 | 52.10% |
| NEP250117P00025000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 1.67 | 1.15 | 1.40 | 0.00 | - | 7 | 1,539 | 47.29% |
| NEP260116P00025000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 3.00 | 2.65 | 4.30 | 0.00 | - | 2 | 473 | 53.27% |
© 2024 Yahoo. All rights reserved.