NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614C00027000 | 2024-05-30 12:52PM EDT | 2024-06-14 | 7.00 | 5.60 | 6.80 | 0.00 | - | 5 | 21 | 112.11% |
| NEP240621C00027000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.30 | -1.90 | -24.05% | 2 | 6 | 50.39% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 6.80 | 9.40 | 0.00 | - | 3 | 10 | 86.91% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 120 | 117 | 0.00% |
| NEP241018C00027000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 5.08 | 6.50 | 7.30 | 0.00 | - | - | 10 | 49.90% |
| NEP250117C00027000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.70 | 0.00 | - | 2 | 0 | 43.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00027000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 278.91% |
| NEP240614P00027000 | 2024-06-06 1:41PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 3 | 75.39% |
| NEP240621P00027000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 6 | 190 | 59.38% |
| NEP240816P00027000 | 2024-06-04 11:39AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 51 | 6,097 | 49.76% |
| NEP240920P00027000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 0.82 | 0.65 | 0.95 | 0.00 | - | 34 | 56 | 47.41% |
| NEP241018P00027000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 0.97 | 0.85 | 1.20 | 0.00 | - | 20 | 26 | 46.75% |
| NEP241115P00027000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 1.31 | 1.15 | 1.65 | 0.00 | - | 3 | 7 | 49.61% |
© 2024 Yahoo. All rights reserved.