NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00028000 | 2024-06-24 3:07PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEP240705C00028000 | 2024-06-21 1:20PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP240712C00028000 | 2024-06-20 3:34PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240719C00028000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NEP240726C00028000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240802C00028000 | 2024-06-17 9:35AM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEP240816C00028000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NEP240920C00028000 | 2024-06-20 2:01PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEP241018C00028000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP241115C00028000 | 2024-06-14 10:49AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP250117C00028000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00028000 | 2024-06-24 3:30PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NEP240705P00028000 | 2024-06-24 1:17PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NEP240712P00028000 | 2024-06-24 1:30PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEP240719P00028000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NEP240726P00028000 | 2024-06-24 3:22PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NEP240802P00028000 | 2024-06-24 2:18PM EDT | 2024-08-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NEP240816P00028000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NEP240920P00028000 | 2024-06-24 1:34PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEP241018P00028000 | 2024-06-13 2:35PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| NEP250117P00028000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.