NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00029000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| NEP240705C00029000 | 2024-06-24 3:08PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NEP240712C00029000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NEP240719C00029000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NEP240726C00029000 | 2024-06-24 3:52PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEP240802C00029000 | 2024-06-21 11:35AM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP240816C00029000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NEP240920C00029000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEP241018C00029000 | 2024-06-18 3:17PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NEP241115C00029000 | 2024-06-24 11:19AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEP250117C00029000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00029000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240705P00029000 | 2024-06-24 10:48AM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240712P00029000 | 2024-06-17 11:46AM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240719P00029000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NEP240726P00029000 | 2024-06-24 12:50PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240802P00029000 | 2024-06-20 10:40AM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240816P00029000 | 2024-06-21 12:55PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEP240920P00029000 | 2024-06-18 11:50AM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP241018P00029000 | 2024-06-12 3:37PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115P00029000 | 2024-06-24 2:45PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 2.25 | 4.00 | 4.90 | 0.00 | - | - | 14 | 52.81% |
© 2024 Yahoo. All rights reserved.