NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00030000 | 2024-06-24 11:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NEP240705C00030000 | 2024-06-24 2:35PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NEP240712C00030000 | 2024-06-24 2:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEP240719C00030000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NEP240726C00030000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP240802C00030000 | 2024-06-24 12:09PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEP240816C00030000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NEP240920C00030000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEP241018C00030000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NEP241115C00030000 | 2024-06-24 9:49AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEP241220C00030000 | 2024-06-21 12:28PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEP250117C00030000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NEP260116C00030000 | 2024-06-21 12:28PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00030000 | 2024-06-24 3:33PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240705P00030000 | 2024-06-24 1:06PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240712P00030000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240719P00030000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240726P00030000 | 2024-06-20 1:22PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP240816P00030000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240920P00030000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115P00030000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00030000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP250117P00030000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NEP260116P00030000 | 2024-06-24 11:45AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.