NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00031000 | 2024-06-06 3:45PM EDT | 2024-06-07 | 2.00 | 1.75 | 2.20 | -0.61 | -23.37% | 2 | 38 | 59.38% |
| NEP240614C00031000 | 2024-06-05 11:38AM EDT | 2024-06-14 | 2.41 | 2.00 | 2.20 | 0.00 | - | 4 | 158 | 47.27% |
| NEP240621C00031000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 2.65 | 0.40 | 2.95 | 0.00 | - | 2 | 713 | 68.75% |
| NEP240719C00031000 | 2024-06-05 11:19AM EDT | 2024-07-19 | 3.00 | 2.80 | 2.95 | -0.08 | -2.60% | 1 | 5 | 41.41% |
| NEP240816C00031000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.60 | -0.09 | -2.58% | 3 | 80 | 44.68% |
| NEP240920C00031000 | 2024-06-05 2:57PM EDT | 2024-09-20 | 3.95 | 3.30 | 3.90 | 0.00 | - | 20 | 54 | 41.19% |
| NEP241018C00031000 | 2024-05-22 11:39AM EDT | 2024-10-18 | 5.50 | 3.70 | 4.10 | 0.00 | - | 1 | 114 | 39.36% |
| NEP241115C00031000 | 2024-05-22 11:46AM EDT | 2024-11-15 | 5.60 | 3.80 | 4.30 | 0.00 | - | 1 | 67 | 38.26% |
| NEP250117C00031000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 5.60 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 36.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00031000 | 2024-06-03 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 57.81% |
| NEP240614P00031000 | 2024-06-05 1:52PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 41.41% |
| NEP240621P00031000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 16 | 321 | 36.52% |
| NEP240628P00031000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 38.38% |
| NEP240705P00031000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 0.43 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 56.69% |
| NEP240712P00031000 | 2024-06-04 1:26PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 37.50% |
| NEP240719P00031000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.85 | -0.12 | -13.33% | 2 | 118 | 36.96% |
| NEP240816P00031000 | 2024-06-05 11:53AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 2 | 160 | 45.04% |
| NEP240920P00031000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | 0.00 | - | 2 | 26 | 42.26% |
| NEP241018P00031000 | 2024-06-05 12:26PM EDT | 2024-10-18 | 2.20 | 2.00 | 2.35 | 0.00 | - | 3 | 37 | 41.65% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 2.55 | 2.45 | 3.80 | 0.00 | - | - | 2 | 55.47% |
© 2024 Yahoo. All rights reserved.