NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240712C00032000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEP240719C00032000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NEP240726C00032000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NEP240816C00032000 | 2024-06-24 2:57PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEP240920C00032000 | 2024-06-24 3:18PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEP241018C00032000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241115C00032000 | 2024-06-24 10:12AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP250117C00032000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00032000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240705P00032000 | 2024-06-21 11:24AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 2024-07-12 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240719P00032000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240802P00032000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240816P00032000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240920P00032000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEP241018P00032000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP250117P00032000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.