NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00033000 | 2024-06-17 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NEP240705C00033000 | 2024-06-17 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240712C00033000 | 2024-06-24 12:42PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEP240719C00033000 | 2024-06-24 11:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NEP240726C00033000 | 2024-06-24 12:09PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NEP240802C00033000 | 2024-06-17 11:56AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEP240816C00033000 | 2024-06-20 12:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240920C00033000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 6.25% |
| NEP241018C00033000 | 2024-06-18 10:06AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEP241115C00033000 | 2024-06-13 11:29AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP250117C00033000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00033000 | 2024-06-24 3:33PM EDT | 2024-06-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240705P00033000 | 2024-06-13 1:21PM EDT | 2024-07-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240719P00033000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240816P00033000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240920P00033000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 2.85 | 5.80 | 6.40 | 0.00 | - | 24 | 47 | 51.42% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.70 | 5.80 | 7.30 | 0.00 | - | - | 1 | 59.47% |
| NEP250117P00033000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.