NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00034000 | 2024-05-23 3:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.54 | -91.53% | 107 | 787 | 51.56% |
| NEP240531C00034000 | 2024-05-23 12:16PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | -1.25 | -86.21% | 89 | 187 | 38.67% |
| NEP240607C00034000 | 2024-05-23 12:20PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.30 | -0.98 | -75.38% | 15 | 73 | 37.40% |
| NEP240614C00034000 | 2024-05-23 10:00AM EDT | 2024-06-14 | 0.64 | 0.30 | 0.45 | -1.16 | -64.44% | 2 | 26 | 37.21% |
| NEP240621C00034000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -1.59 | -77.94% | 9 | 1,147 | 35.89% |
| NEP240628C00034000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.42 | 0.45 | 0.85 | 0.00 | - | 6 | 13 | 40.67% |
| NEP240816C00034000 | 2024-05-23 2:31PM EDT | 2024-08-16 | 1.50 | 0.60 | 1.90 | -1.87 | -55.49% | 10 | 259 | 44.48% |
| NEP240920C00034000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 2.00 | 1.60 | 1.85 | -0.81 | -28.83% | 1 | 116 | 36.79% |
| NEP241018C00034000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.50 | -1.05 | -33.87% | 61 | 11 | 41.24% |
| NEP241115C00034000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 3.32 | 1.60 | 3.20 | 0.00 | - | 1 | 19 | 45.78% |
| NEP250117C00034000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 4.25 | 2.15 | 3.50 | 0.00 | - | 2 | 22 | 42.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00034000 | 2024-05-23 2:32PM EDT | 2024-05-24 | 2.25 | 2.00 | 2.55 | +2.05 | +1,025.00% | 28 | 211 | 84.77% |
| NEP240531P00034000 | 2024-05-23 2:24PM EDT | 2024-05-31 | 2.23 | 2.15 | 2.45 | +1.83 | +457.50% | 16 | 33 | 52.54% |
| NEP240607P00034000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.90 | 2.20 | 2.55 | 0.00 | - | 6 | 11 | 44.14% |
| NEP240614P00034000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 0.75 | 2.30 | 2.55 | 0.00 | - | 25 | 26 | 36.82% |
| NEP240621P00034000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 1.90 | 2.45 | 2.60 | +0.79 | +71.17% | 10 | 83 | 33.94% |
| NEP240816P00034000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.75 | 3.80 | 4.20 | 0.00 | - | 1 | 49 | 47.61% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 3.10 | 4.00 | 4.40 | 0.00 | - | 6 | 21 | 42.90% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 2.80 | 4.10 | 4.90 | 0.00 | - | 19 | 19 | 44.85% |
| NEP250117P00034000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 4.32 | 3.90 | 6.00 | 0.00 | - | 2 | 3 | 46.02% |
© 2024 Yahoo. All rights reserved.