NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607C00035000 | 2024-06-05 2:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 42 | 263 | 58.59% |
| NEP240614C00035000 | 2024-06-05 3:26PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 111 | 41.60% |
| NEP240621C00035000 | 2024-06-06 12:24PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 21 | 5,721 | 36.43% |
| NEP240628C00035000 | 2024-06-05 3:38PM EDT | 2024-06-28 | 0.61 | 0.35 | 0.55 | 0.00 | - | 1 | 38 | 39.84% |
| NEP240705C00035000 | 2024-06-05 10:52AM EDT | 2024-07-05 | 0.70 | 0.45 | 0.60 | 0.00 | - | 21 | 32 | 36.48% |
| NEP240712C00035000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 36.91% |
| NEP240719C00035000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.23 | -21.30% | 4 | 3,954 | 37.50% |
| NEP240816C00035000 | 2024-06-06 10:43AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.45 | -0.30 | -20.00% | 10 | 502 | 39.31% |
| NEP240920C00035000 | 2024-06-04 10:12AM EDT | 2024-09-20 | 1.77 | 1.55 | 1.90 | 0.00 | - | 1 | 217 | 38.75% |
| NEP241018C00035000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.10 | +0.08 | +3.60% | 1 | 1,461 | 37.04% |
| NEP241115C00035000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.95 | 0.00 | - | 1 | 101 | 43.48% |
| NEP241220C00035000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 2.98 | 2.20 | 2.75 | 0.00 | - | 3 | 541 | 37.37% |
| NEP250117C00035000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 2.92 | 2.45 | 3.00 | +0.02 | +0.69% | 21 | 1,239 | 37.40% |
| NEP260116C00035000 | 2024-06-06 1:03PM EDT | 2026-01-16 | 4.37 | 2.60 | 4.30 | +0.58 | +15.30% | 20 | 431 | 30.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00035000 | 2024-05-23 2:13PM EDT | 2024-06-07 | 4.30 | 1.10 | 2.30 | 0.00 | - | - | 2 | 84.96% |
| NEP240614P00035000 | 2024-05-22 11:49AM EDT | 2024-06-14 | 1.20 | 2.10 | 2.30 | 0.00 | - | 20 | 20 | 40.04% |
| NEP240621P00035000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.95 | 2.10 | 2.40 | 0.00 | - | 25 | 43 | 35.45% |
| NEP240719P00035000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 2.65 | 2.65 | 2.85 | +0.15 | +6.00% | 2 | 680 | 33.35% |
| NEP240816P00035000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 3.10 | 3.60 | 4.00 | 0.00 | - | 29 | 118 | 46.90% |
| NEP240920P00035000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 15 | 64 | 41.33% |
| NEP241018P00035000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 3.40 | 4.10 | 4.60 | 0.00 | - | 60 | 62 | 41.87% |
| NEP241220P00035000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 5.10 | 4.80 | 5.50 | 0.00 | - | 4 | 116 | 43.92% |
| NEP250117P00035000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 5.50 | 4.40 | 6.50 | +0.34 | +6.59% | 2 | 76 | 50.81% |
| NEP260116P00035000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 8.00 | 6.10 | 9.90 | 0.00 | - | 20 | 192 | 52.09% |
© 2024 Yahoo. All rights reserved.