NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00036000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 40 | 312 | 90.63% |
| NEP240531C00036000 | 2024-05-23 2:21PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 3 | 81 | 53.13% |
| NEP240614C00036000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.20 | -0.45 | -64.29% | 1 | 85 | 42.38% |
| NEP240621C00036000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | -0.67 | -70.53% | 6 | 1,652 | 39.65% |
| NEP240816C00036000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.10 | -0.90 | -47.37% | 21 | 25 | 41.90% |
| NEP240920C00036000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 2.35 | 1.00 | 1.30 | 0.00 | - | 7 | 1,043 | 38.43% |
| NEP241018C00036000 | 2024-05-23 1:49PM EDT | 2024-10-18 | 1.60 | 1.05 | 2.15 | -0.50 | -23.81% | 3 | 436 | 45.95% |
| NEP241115C00036000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 2.35 | 1.25 | 3.10 | 0.00 | - | 7 | 16 | 53.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00036000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.00 | 5.10 | 5.70 | 0.00 | - | 18 | 27 | 46.88% |
| NEP240920P00036000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 3.60 | 5.30 | 5.90 | 0.00 | - | 10 | 11 | 42.53% |
| NEP241018P00036000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 4.50 | 5.30 | 6.20 | 0.00 | - | - | 27 | 42.31% |
© 2024 Yahoo. All rights reserved.