NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240719C00039000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| NEP240920C00039000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP250117C00039000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 1.80 | 0.35 | 0.60 | 0.00 | - | 7 | 15 | 37.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.