NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00045000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEP240816C00045000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEP240920C00045000 | 2024-06-05 11:29AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP250117C00045000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP260116C00045000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEP250117P00045000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.