New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719C00002500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 11 | 1,582 | 145.31% |
| NEWP241018C00002500 | 2024-06-21 3:57PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 1,487 | 99.22% |
| NEWP250117C00002500 | 2024-06-21 10:11AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 110 | 449 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719P00002500 | 2024-06-11 12:43PM EDT | 2024-07-19 | 0.86 | 0.65 | 0.95 | 0.00 | - | 12 | 206 | 96.88% |
| NEWP241018P00002500 | 2024-06-07 1:12PM EDT | 2024-10-18 | 0.88 | 0.75 | 1.05 | 0.00 | - | 1 | 166 | 83.59% |
| NEWP250117P00002500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.68 | 0.10 | 1.20 | 0.00 | - | 20 | 117 | 122.66% |
© 2024 Yahoo. All rights reserved.