New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621C00002500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 111 | 421.88% |
| NEWP240719C00002500 | 2024-06-14 1:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 1,554 | 134.38% |
| NEWP241018C00002500 | 2024-06-13 9:42AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 1,483 | 99.61% |
| NEWP250117C00002500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 262 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621P00002500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.50 | 0.70 | 0.95 | 0.00 | - | 3 | 1 | 200.00% |
| NEWP240719P00002500 | 2024-06-11 12:43PM EDT | 2024-07-19 | 0.86 | 0.70 | 1.00 | 0.00 | - | 12 | 206 | 109.38% |
| NEWP241018P00002500 | 2024-06-07 1:12PM EDT | 2024-10-18 | 0.88 | 0.80 | 1.10 | 0.00 | - | 1 | 166 | 89.84% |
| NEWP250117P00002500 | 2024-06-03 2:02PM EDT | 2025-01-17 | 0.85 | 0.25 | 1.25 | 0.00 | - | 4 | 97 | 127.73% |
© 2024 Yahoo. All rights reserved.