New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719C00005000 | 2023-12-06 4:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 298.44% |
| NEWP241018C00005000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 120.31% |
| NEWP250117C00005000 | 2024-06-12 12:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 107.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP241018P00005000 | 2024-05-14 2:01PM EDT | 2024-10-18 | 2.94 | 3.20 | 3.50 | 0.00 | - | - | 10 | 130.47% |
© 2024 Yahoo. All rights reserved.