NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 6.60 | 4.50 | 6.70 | 0.00 | - | 23 | 14 | 84.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00007500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NEWT241220P00007500 | 2024-07-08 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 87.60% |
© 2024 Yahoo. All rights reserved.