New Zealand markets open in 7 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.59-0.31 (-2.40%)
At close: 04:00PM EDT
12.59 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT241220C000075002024-05-14 2:56PM EDT2024-12-206.604.206.700.00-231469.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000075002024-04-16 9:36AM EDT2024-06-210.150.001.650.00-78751.56%
NEWT240920P000075002024-06-04 3:02PM EDT2024-09-200.920.001.70+0.77+513.33%231136.04%
NEWT241220P000075002024-05-24 11:03AM EDT2024-12-200.220.000.750.00-4470.51%