NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920C00010000 | 2024-04-04 12:36PM EDT | 10.00 | 3.00 | 1.50 | 2.75 | 0.00 | - | 1 | 7 | 57.13% |
| NEWT240920C00012500 | 2024-05-03 3:17PM EDT | 12.50 | 0.75 | 0.40 | 0.80 | +0.20 | +36.36% | 1 | 286 | 47.31% |
| NEWT240920C00015000 | 2024-04-23 1:10PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 271 | 52.34% |
| NEWT240920C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 53.13% |
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 53.52% |
| NEWT240920C00022500 | 2024-04-19 1:26PM EDT | 22.50 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 118.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 7.50 | 0.17 | 0.10 | 0.30 | 0.00 | - | 10 | 35 | 56.64% |
| NEWT240920P00010000 | 2024-04-23 9:42AM EDT | 10.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 255 | 54.39% |
| NEWT240920P00012500 | 2024-05-02 12:25PM EDT | 12.50 | 2.20 | 0.00 | 2.10 | 0.00 | - | 1 | 49 | 45.80% |
| NEWT240920P00015000 | 2024-05-03 9:56AM EDT | 15.00 | 4.38 | 3.30 | 6.30 | +0.88 | +25.14% | 1 | 6 | 76.32% |
© 2024 Yahoo. All rights reserved.