NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-04-22 10:28AM EDT | 7.50 | 3.90 | 3.60 | 4.70 | 0.00 | - | - | 23 | 60.25% |
| NEWT241220C00012500 | 2024-05-03 11:42AM EDT | 12.50 | 0.80 | 0.65 | 1.25 | -0.05 | -5.88% | 6 | 14 | 49.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220P00007500 | 2024-04-30 2:54PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 4 | 52.93% |
| NEWT241220P00010000 | 2024-05-01 12:21PM EDT | 10.00 | 1.13 | 0.70 | 1.20 | 0.00 | - | 5 | 37 | 51.71% |
| NEWT241220P00012500 | 2024-05-02 12:25PM EDT | 12.50 | 2.35 | 1.85 | 4.50 | 0.00 | - | 1 | 11 | 66.16% |
| NEWT241220P00015000 | 2024-05-03 3:16PM EDT | 15.00 | 4.27 | 3.10 | 5.40 | +4.27 | - | 2 | 0 | 76.81% |
© 2024 Yahoo. All rights reserved.