New Zealand markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.70-0.40 (-1.53%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220218C000250002022-01-24 2:03PM EST25.001.501.052.150.00-4971.68%
NEWT220218C000300002022-01-28 10:32AM EST30.000.050.050.10-0.09-64.29%1143943.75%
NEWT220218C000350002021-12-28 1:41PM EST35.000.100.000.050.00--358.59%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220218P000175002022-01-24 12:26PM EST17.500.050.001.100.00-13146.48%
NEWT220218P000225002022-01-10 9:30AM EST22.500.250.000.550.00-52554.79%
NEWT220218P000250002022-01-28 2:19PM EST25.000.590.450.60-0.01-1.67%1515536.52%
NEWT220218P000300002022-01-24 11:55AM EST30.005.103.504.900.00-1276.56%