New Zealand markets close in 2 hours 50 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.17+0.84 (+3.94%)
At close: 04:00PM EDT
22.12 -0.05 (-0.23%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220819C000175002022-07-06 2:05PM EDT17.502.603.104.900.00--15115.43%
NEWT220819C000200002022-08-08 9:31AM EDT20.001.801.004.40+0.63+53.85%115792.38%
NEWT220819C000225002022-08-08 2:33PM EDT22.500.250.200.35+0.10+66.67%754232.23%
NEWT220819C000250002022-06-22 1:40PM EDT25.000.050.000.100.00--153.52%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT220819P000150002022-07-22 9:30AM EDT15.000.150.000.100.00-115122.66%
NEWT220819P000175002022-08-01 12:00PM EDT17.500.050.000.100.00-1023980.08%
NEWT220819P000200002022-08-04 10:16AM EDT20.000.190.100.150.00-214852.73%
NEWT220819P000250002022-06-24 2:15PM EDT25.006.003.206.000.00-30183.01%