New Zealand markets close in 6 hours 14 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.46+0.06 (+0.33%)
At close: 04:00PM EST
18.25 -0.21 (-1.14%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT221216C000125002022-11-21 12:51PM EST12.503.705.607.400.00--1223.05%
NEWT221216C000150002022-12-02 10:19AM EST15.002.852.604.100.00-236157.03%
NEWT221216C000175002022-12-05 2:28PM EST17.501.300.951.55-0.19-12.75%824350.98%
NEWT221216C000200002022-12-05 10:32AM EST20.000.100.000.15-0.28-73.68%536546.68%
NEWT221216C000225002022-12-01 12:08PM EST22.500.050.000.200.00-139576.95%
NEWT221216C000250002022-11-14 12:21PM EST25.000.050.000.050.00-314882.81%
NEWT221216C000300002022-11-07 9:35AM EST30.000.150.000.100.00-9123134.38%
NEWT221216C000350002022-06-08 12:57PM EST35.000.100.000.500.00--1223.83%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT221216P000125002022-11-08 9:56AM EST12.500.200.001.400.00-2050245.70%
NEWT221216P000150002022-12-05 2:29PM EST15.000.150.000.30+0.05+50.00%58293.36%
NEWT221216P000175002022-12-05 10:05AM EST17.500.290.200.30+0.09+45.00%322751.86%
NEWT221216P000200002022-12-01 10:06AM EST20.001.251.401.800.00-413658.01%
NEWT221216P000225002022-12-05 3:06PM EST22.504.003.904.30-0.30-6.98%27068.75%
NEWT221216P000250002022-11-18 11:31AM EST25.009.606.406.800.00-111195.31%
NEWT221216P000300002022-09-09 8:36AM EST30.009.1212.0016.600.00-72422.27%
NEWT221216P000350002022-08-02 9:47AM EST35.0015.1312.8016.000.00--140.00%