NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230421C00010000 | 2023-03-20 9:43AM EDT | 10.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | 1 | 3 | 148.63% |
| NEWT230421C00012500 | 2023-03-23 10:52AM EDT | 12.50 | 0.65 | 0.15 | 1.10 | 0.00 | - | 1 | 98 | 83.59% |
| NEWT230421C00015000 | 2023-03-27 10:52AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 22 | 145 | 51.56% |
| NEWT230421C00017500 | 2023-03-14 10:36AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 199 | 415 | 81.64% |
| NEWT230421C00020000 | 2023-03-20 2:17PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 87.50% |
| NEWT230421C00022500 | 2023-03-09 4:55PM EDT | 22.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 34 | 189.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230421P00010000 | 2023-03-28 11:00AM EDT | 10.00 | 0.15 | 0.00 | 0.40 | +0.06 | +66.67% | 2 | 25 | 87.11% |
| NEWT230421P00012500 | 2023-03-27 11:37AM EDT | 12.50 | 0.55 | 0.20 | 0.85 | 0.00 | - | 12 | 124 | 68.75% |
| NEWT230421P00015000 | 2023-03-17 11:39AM EDT | 15.00 | 3.70 | 1.25 | 4.60 | 0.00 | - | 1 | 310 | 98.05% |
| NEWT230421P00017500 | 2023-03-28 1:11PM EDT | 17.50 | 5.00 | 4.40 | 6.40 | -0.20 | -3.85% | 1 | 18 | 135.16% |
| NEWT230421P00020000 | 2023-02-28 10:53AM EDT | 20.00 | 3.85 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 187.30% |
| NEWT230421P00025000 | 2023-02-24 4:18PM EDT | 25.00 | 6.60 | 11.20 | 14.60 | 0.00 | - | 2 | 81 | 212.11% |
| NEWT230421P00030000 | 2023-02-24 4:13PM EDT | 30.00 | 11.00 | 16.60 | 19.50 | 0.00 | - | 50 | 21 | 266.21% |
© 2023 Yahoo. All rights reserved.
