New Zealand markets close in 2 hours 57 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.56-0.33 (-2.56%)
At close: 04:00PM EDT
12.56 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230421C000100002023-03-20 9:43AM EDT10.002.102.254.300.00-13148.63%
NEWT230421C000125002023-03-23 10:52AM EDT12.500.650.151.100.00-19883.59%
NEWT230421C000150002023-03-27 10:52AM EDT15.000.060.050.100.00-2214551.56%
NEWT230421C000175002023-03-14 10:36AM EDT17.500.150.000.150.00-19941581.64%
NEWT230421C000200002023-03-20 2:17PM EDT20.000.030.000.050.00-12687.50%
NEWT230421C000225002023-03-09 4:55PM EDT22.500.100.000.900.00-134189.45%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230421P000100002023-03-28 11:00AM EDT10.000.150.000.40+0.06+66.67%22587.11%
NEWT230421P000125002023-03-27 11:37AM EDT12.500.550.200.850.00-1212468.75%
NEWT230421P000150002023-03-17 11:39AM EDT15.003.701.254.600.00-131098.05%
NEWT230421P000175002023-03-28 1:11PM EDT17.505.004.406.40-0.20-3.85%118135.16%
NEWT230421P000200002023-02-28 10:53AM EDT20.003.857.109.100.00-11187.30%
NEWT230421P000250002023-02-24 4:18PM EDT25.006.6011.2014.600.00-281212.11%
NEWT230421P000300002023-02-24 4:13PM EDT30.0011.0016.6019.500.00-5021266.21%