NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 3 | 3 | 66.99% |
| NEWT240517C00012500 | 2024-04-26 10:29AM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 241 | 48.44% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 400 | 163.28% |
| NEWT240517P00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 150 | 374 | 64.06% |
© 2024 Yahoo. All rights reserved.