New Zealand markets open in 3 hours 3 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.30+0.35 (+3.23%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315C000075002023-12-29 10:48AM EST7.506.404.006.900.00-3030401.76%
NEWT240315C000100002024-02-20 2:45PM EST10.001.411.202.000.00-1483.01%
NEWT240315C000125002024-02-23 12:18PM EST12.500.110.000.400.00-74759.38%
NEWT240315C000150002024-02-07 11:08AM EST15.000.050.000.100.00-614478.52%
NEWT240315C000175002024-02-05 9:30AM EST17.500.050.000.100.00-164110.16%
NEWT240315C000200002024-01-05 12:36PM EST20.000.050.000.050.00-1111121.88%
NEWT240315C000225002023-08-08 11:32AM EST22.500.600.002.450.00--4350.39%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315P000100002024-02-21 3:20PM EST10.000.150.050.300.00-11012666.02%
NEWT240315P000125002024-02-23 2:24PM EST12.501.501.151.800.00-103768.95%
NEWT240315P000150002024-01-09 3:24PM EST15.002.002.655.900.00-12162.89%
NEWT240315P000175002023-12-22 11:48AM EST17.503.303.305.900.00-700.00%
NEWT240315P000200002023-10-05 9:41AM EST20.006.303.306.000.00-200.00%
NEWT240315P000250002023-11-08 10:38AM EST25.0012.359.4013.200.00-110.00%
NEWT240315P000350002023-07-31 12:35PM EST35.0017.5014.8018.900.00--00.00%