New Zealand markets open in 4 hours 47 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.03-0.67 (-4.27%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231020C000175002023-09-19 9:33AM EDT17.500.090.000.150.00-21947.85%
NEWT231020C000200002023-09-13 10:01AM EDT20.000.080.000.050.00-475251.56%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231020P000125002023-09-07 2:48PM EDT12.500.080.000.150.00--257.62%
NEWT231020P000150002023-09-18 10:02AM EDT15.000.200.000.900.00-1453.32%
NEWT231020P000175002023-09-08 9:35AM EDT17.501.271.604.600.00-1384.47%