NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 1.00 | 2.10 | 0.00 | - | 3 | 3 | 102.73% |
| NEWT240517C00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 269 | 50.78% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 400 | 220.31% |
| NEWT240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 376 | 66.02% |
© 2024 Yahoo. All rights reserved.