New Zealand markets close in 1 hour 21 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.98+0.40 (+2.15%)
At close: 04:00PM EST
19.34 +0.36 (+1.90%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.420.00-202.50-----
-----12.500.100.00--40
3.720.00-141415.000.10+0.05+100.00%4183
1.100.00-119817.500.22-0.15-40.54%46234
0.30+0.15+100.00%11341220.001.750.00-115
0.050.00-4522.50-----