NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 36 | 0 | 15.00 | 0.95 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | 3.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | 8.91 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 219 | 22.50 | 11.25 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 3 | 0 | 25.00 | 6.05 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 30.00 | 18.34 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.