New Zealand markets close in 1 hour 15 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.98+0.40 (+2.15%)
At close: 04:00PM EST
19.34 +0.36 (+1.90%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217C000150002023-01-24 11:26AM EST2023-02-173.723.704.600.00-141491.41%
NEWT230317C000150002023-01-24 10:09AM EST2023-03-173.803.706.100.00-211103.13%
NEWT230616C000150002023-01-24 11:26AM EST2023-06-163.973.706.000.00-142157.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217P000150002023-02-01 11:35AM EST2023-02-170.100.000.10+0.05+100.00%418367.97%
NEWT230317P000150002023-01-30 10:06AM EST2023-03-170.200.100.200.00-1875053.32%
NEWT230616P000150002023-02-01 3:58PM EST2023-06-160.450.050.60-0.15-25.00%288948.63%