NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00015000 | 2023-05-24 3:45PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 195 | 53.52% |
| NEWT230721C00015000 | 2023-06-02 3:02PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 29.30% |
| NEWT230915C00015000 | 2023-06-02 3:04PM EDT | 2023-09-15 | 0.50 | 0.20 | 0.60 | +0.35 | +233.33% | 72 | 172 | 42.29% |
| NEWT231215C00015000 | 2023-06-02 1:30PM EDT | 2023-12-15 | 0.60 | 0.25 | 1.00 | +0.15 | +33.33% | 48 | 74 | 41.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00015000 | 2023-05-31 11:24AM EDT | 2023-06-16 | 2.90 | 1.65 | 2.50 | 0.00 | - | 1 | 632 | 86.33% |
| NEWT230915P00015000 | 2023-05-09 2:10PM EDT | 2023-09-15 | 3.64 | 1.55 | 3.60 | 0.00 | - | 9 | 212 | 51.76% |
| NEWT231215P00015000 | 2023-06-02 2:43PM EDT | 2023-12-15 | 2.85 | 2.05 | 4.10 | -0.75 | -20.83% | 2 | 18 | 51.17% |
© 2023 Yahoo. All rights reserved.