NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000150002023-05-24 3:45PM EDT2023-06-160.050.000.100.00-1519553.52%
NEWT230721C000150002023-06-02 3:02PM EDT2023-07-210.100.000.100.00-3829.30%
NEWT230915C000150002023-06-02 3:04PM EDT2023-09-150.500.200.60+0.35+233.33%7217242.29%
NEWT231215C000150002023-06-02 1:30PM EDT2023-12-150.600.251.00+0.15+33.33%487441.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000150002023-05-31 11:24AM EDT2023-06-162.901.652.500.00-163286.33%
NEWT230915P000150002023-05-09 2:10PM EDT2023-09-153.641.553.600.00-921251.76%
NEWT231215P000150002023-06-02 2:43PM EDT2023-12-152.852.054.10-0.75-20.83%21851.17%