New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.36-0.39 (-3.32%)
At close: 04:00PM EDT
11.38 +0.02 (+0.18%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240419C000150002024-04-08 9:47AM EDT2024-04-190.050.000.050.00-13109.38%
NEWT240517C000150002024-04-08 9:49AM EDT2024-05-170.180.000.100.00-31055.47%
NEWT240621C000150002024-04-12 3:23PM EDT2024-06-210.150.050.35-0.15-50.00%235355.66%
NEWT240920C000150002024-04-09 10:12AM EDT2024-09-200.500.050.500.00-126950.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000150002024-03-06 4:51PM EDT2024-06-213.600.503.200.00-2150.00%
NEWT240920P000150002024-04-04 10:13AM EDT2024-09-203.501.655.500.00-3698.93%