NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217C00015000 | 2023-01-24 11:26AM EST | 2023-02-17 | 3.72 | 3.70 | 4.60 | 0.00 | - | 14 | 14 | 91.41% |
| NEWT230317C00015000 | 2023-01-24 10:09AM EST | 2023-03-17 | 3.80 | 3.70 | 6.10 | 0.00 | - | 2 | 11 | 103.13% |
| NEWT230616C00015000 | 2023-01-24 11:26AM EST | 2023-06-16 | 3.97 | 3.70 | 6.00 | 0.00 | - | 14 | 21 | 57.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217P00015000 | 2023-02-01 11:35AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 183 | 67.97% |
| NEWT230317P00015000 | 2023-01-30 10:06AM EST | 2023-03-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 750 | 53.32% |
| NEWT230616P00015000 | 2023-02-01 3:58PM EST | 2023-06-16 | 0.45 | 0.05 | 0.60 | -0.15 | -25.00% | 2 | 889 | 48.63% |
© 2023 Yahoo. All rights reserved.
