NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217C00020000 | 2023-02-01 3:48PM EST | 2023-02-17 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 113 | 412 | 42.68% |
| NEWT230317C00020000 | 2023-02-01 2:38PM EST | 2023-03-17 | 0.57 | 0.10 | 0.75 | +0.22 | +62.86% | 45 | 337 | 44.14% |
| NEWT230616C00020000 | 2023-02-01 2:40PM EST | 2023-06-16 | 1.30 | 0.65 | 1.45 | +0.30 | +30.00% | 51 | 300 | 40.63% |
| NEWT230915C00020000 | 2023-02-01 3:23PM EST | 2023-09-15 | 1.35 | 0.90 | 1.60 | +0.35 | +35.00% | 4 | 34 | 33.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217P00020000 | 2023-01-30 11:34AM EST | 2023-02-17 | 1.75 | 0.40 | 2.10 | 0.00 | - | 1 | 15 | 94.53% |
| NEWT230317P00020000 | 2023-01-31 10:59AM EST | 2023-03-17 | 2.14 | 0.80 | 2.80 | 0.00 | - | 4 | 36 | 83.79% |
| NEWT230616P00020000 | 2023-01-27 9:30AM EST | 2023-06-16 | 2.70 | 1.00 | 3.40 | 0.00 | - | 1 | 28 | 60.89% |
© 2023 Yahoo. All rights reserved.
