NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 56.64% |
| NEWT241220C00020000 | 2024-07-18 1:55PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 1 | 90 | 48.93% |
| NEWT250321C00020000 | 2024-07-26 3:46PM EDT | 2025-03-21 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 3 | 3 | 45.22% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.