New Zealand markets close in 1 hour 3 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.98+0.40 (+2.15%)
At close: 04:00PM EST
19.34 +0.36 (+1.90%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217C000200002023-02-01 3:48PM EST2023-02-170.300.150.30+0.15+100.00%11341242.68%
NEWT230317C000200002023-02-01 2:38PM EST2023-03-170.570.100.75+0.22+62.86%4533744.14%
NEWT230616C000200002023-02-01 2:40PM EST2023-06-161.300.651.45+0.30+30.00%5130040.63%
NEWT230915C000200002023-02-01 3:23PM EST2023-09-151.350.901.60+0.35+35.00%43433.94%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217P000200002023-01-30 11:34AM EST2023-02-171.750.402.100.00-11594.53%
NEWT230317P000200002023-01-31 10:59AM EST2023-03-172.140.802.800.00-43683.79%
NEWT230616P000200002023-01-27 9:30AM EST2023-06-162.701.003.400.00-12860.89%