New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.33+0.08 (+0.60%)
At close: 04:00PM EDT
13.14 -0.19 (-1.43%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000200002023-12-29 12:58PM EDT2024-06-210.050.000.750.00-143140.04%
NEWT240920C000200002024-04-04 2:26PM EDT2024-09-200.200.000.150.00-101350.00%
NEWT241220C000200002024-05-21 11:18AM EDT2024-12-200.100.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000200002024-01-10 12:49PM EDT2024-06-216.807.0011.000.00--0302.93%