NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000200002023-06-02 3:23PM EDT2023-06-160.050.000.100.00-241699.22%
NEWT230915C000200002023-06-06 11:52AM EDT2023-09-150.150.050.200.00-69143.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000200002023-05-11 9:44AM EDT2023-06-168.914.406.800.00-360206.25%
NEWT230915P000200002023-06-05 2:21PM EDT2023-09-155.804.406.800.00-22364.89%
NEWT231215P000200002023-06-06 1:27PM EDT2023-12-155.505.007.100.00-635859.08%