New Zealand markets close in 12 minutes

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.01-0.03 (-0.06%)
At close: 04:00PM EDT
52.01 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240419C000300002023-11-06 11:55AM EDT30.0023.7018.1023.000.00--3873.83%
NFG240419C000350002024-03-25 2:51PM EDT35.0017.630.000.000.00-200.00%
NFG240419C000400002024-02-13 10:55AM EDT40.007.508.7012.700.00-11445.31%
NFG240419C000450002024-04-12 3:17PM EDT45.008.100.000.000.00-100.00%
NFG240419C000500002024-04-17 11:50AM EDT50.002.000.000.000.00-200.00%
NFG240419C000550002024-04-16 2:15PM EDT55.000.050.000.000.00-8025.00%
NFG240419C000600002024-03-27 9:45AM EDT60.000.050.000.000.00-1050.00%
NFG240419C000650002024-03-20 1:18PM EDT65.000.750.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240419P000350002023-10-04 12:56PM EDT35.000.350.002.600.00--1739.45%
NFG240419P000400002024-03-20 12:14PM EDT40.000.100.000.000.00-2050.00%
NFG240419P000450002024-04-11 11:32AM EDT45.000.070.000.000.00-1050.00%
NFG240419P000500002024-04-12 9:54AM EDT50.000.050.000.000.00-1025.00%
NFG240419P000550002024-04-12 9:54AM EDT55.001.250.000.000.00-100.00%
NFG240419P000800002024-01-18 12:04PM EDT80.0032.3029.7034.500.00-301,030.86%