New Zealand markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.14-0.19 (-0.33%)
At close: 04:00PM EDT
57.12 -0.02 (-0.04%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240816C000450002024-07-16 11:53AM EDT45.0012.800.000.000.00--00.00%
NFG240816C000500002024-07-01 12:21PM EDT50.005.000.000.000.00-100.00%
NFG240816C000550002024-07-23 9:41AM EDT55.003.000.000.000.00-1500.00%
NFG240816C000600002024-07-24 3:41PM EDT60.000.700.000.000.00-1306.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240816P000500002024-07-22 9:30AM EDT50.000.150.000.000.00-1012.50%
NFG240816P000550002024-07-24 3:46PM EDT55.000.810.000.000.00-4103.13%
NFG240816P000600002024-07-18 1:07PM EDT60.002.500.000.000.00-200.00%