National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 83.35% |
| NFG240719C00045000 | 2024-01-19 3:14PM EDT | 45.00 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| NFG240719C00050000 | 2024-05-17 3:44PM EDT | 50.00 | 6.78 | 4.70 | 9.30 | +0.48 | +7.62% | 147 | 116 | 61.89% |
| NFG240719C00055000 | 2024-05-17 1:42PM EDT | 55.00 | 2.36 | 2.40 | 2.70 | -0.45 | -16.01% | 18 | 266 | 19.56% |
| NFG240719C00060000 | 2024-05-14 12:44PM EDT | 60.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 2 | 137 | 16.90% |
| NFG240719C00065000 | 2023-11-22 4:55PM EDT | 65.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | - | 2 | 27.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00035000 | 2023-11-27 4:46PM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 75.49% |
| NFG240719P00040000 | 2024-05-06 10:49AM EDT | 40.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.31% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 157 | 56.93% |
| NFG240719P00050000 | 2024-05-16 3:23PM EDT | 50.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 143 | 22.51% |
| NFG240719P00055000 | 2024-05-08 1:50PM EDT | 55.00 | 1.05 | 0.65 | 1.05 | 0.00 | - | 2 | 128 | 19.09% |
© 2024 Yahoo. All rights reserved.