National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00055000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.75 | +1.15 | +88.46% | 1 | 27 | 27.05% |
| NFG240719C00055000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 1.64 | 2.50 | 3.20 | +0.09 | +5.81% | 2 | 283 | 23.80% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 2.95 | 5.10 | 0.00 | - | 2 | 84 | 28.47% |
| NFG241115C00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 4.60 | 3.50 | 6.50 | +1.30 | +39.39% | 23 | 36 | 35.44% |
| NFG250117C00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 4.60 | 5.60 | 0.00 | - | 1 | 6 | 25.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00055000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.85 | 0.20 | 0.35 | +0.22 | +34.92% | 1 | 79 | 21.24% |
| NFG240719P00055000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | 0.00 | - | 10 | 138 | 20.48% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.30 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 42.26% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.70 | 0.00 | - | 52 | 86 | 37.88% |
| NFG250117P00055000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 3.40 | 0.90 | 2.95 | 0.00 | - | 2 | 0 | 22.21% |
© 2024 Yahoo. All rights reserved.