National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00050000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.30 | 0.00 | - | 2 | 3,003 | 58.01% |
| NFG240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.02 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 72.85% |
| NFG240719C00050000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 6.30 | 4.20 | 8.20 | 0.00 | - | 1 | 116 | 48.46% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 6.90 | 8.30 | 0.00 | - | 10 | 10 | 33.02% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 17.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00050000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 46.88% |
| NFG240621P00050000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 23.24% |
| NFG240719P00050000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 143 | 22.88% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | 27 | 1 | 31.07% |
| NFG241115P00050000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.40 | 0.00 | - | 68 | 68 | 39.03% |
© 2024 Yahoo. All rights reserved.