National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00055000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 1.77 | 0.00 | 1.55 | 0.00 | - | 1 | 200 | 25.24% |
| NFG240621C00055000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.55 | 0.00 | - | 2 | 10 | 25.20% |
| NFG240719C00055000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 1.60 | 2.00 | 2.55 | 0.00 | - | 2 | 268 | 19.70% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 3.40 | 5.80 | 0.00 | - | 2 | 84 | 35.33% |
| NFG241115C00055000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.10 | 0.00 | - | 3 | 36 | 21.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00055000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 144 | 54.83% |
| NFG240621P00055000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.15 | 0.00 | - | 21 | 65 | 21.44% |
| NFG240719P00055000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 128 | 16.77% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.30 | 1.85 | 4.80 | 0.00 | - | 20 | 20 | 36.16% |
| NFG241115P00055000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 3.60 | 2.20 | 2.75 | 0.00 | - | 20 | 56 | 20.48% |
© 2024 Yahoo. All rights reserved.