Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00060000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 12.50% |
NFG240621C00060000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
NFG240719C00060000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
NFG241018C00060000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
NFG241115C00060000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 869 | 3.13% |