NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00004000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 4,051 | 68.36% |
| NG240719C00004000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 16 | 56 | 71.68% |
| NG240920C00004000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 198 | 1,363 | 67.58% |
| NG241220C00004000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 30 | 167 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00004000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | 0.00 | - | 10 | 91 | 68.36% |
| NG240920P00004000 | 2024-05-23 2:07PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 160 | 61.33% |
© 2024 Yahoo. All rights reserved.