NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00005000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 82 | 516 | 88.28% |
| NG240920C00005000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.30 | 0.00 | - | 26 | 867 | 73.24% |
| NG241220C00005000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00005000 | 2023-12-15 2:58PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.