National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 20.10 | 25.00 | 0.00 | - | 6 | 1 | 69.63% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| NGG240621C00060000 | 2024-05-17 10:11AM EDT | 60.00 | 14.50 | 10.20 | 15.00 | 0.00 | - | 3 | 81 | 92.43% |
| NGG240621C00065000 | 2024-05-09 2:39PM EDT | 65.00 | 6.10 | 5.10 | 10.00 | 0.00 | - | 1 | 317 | 68.65% |
| NGG240621C00070000 | 2024-05-20 10:53AM EDT | 70.00 | 3.20 | 0.15 | 3.80 | 0.00 | - | 2 | 513 | 28.96% |
| NGG240621C00075000 | 2024-05-20 10:06AM EDT | 75.00 | 0.45 | 0.10 | 0.35 | +0.10 | +28.57% | 3 | 187 | 14.36% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 21 | 32.25% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 75.29% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2023-11-08 4:36PM EDT | 40.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 162.26% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 164.94% |
| NGG240621P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 137.70% |
| NGG240621P00055000 | 2024-04-29 10:10AM EDT | 55.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 82.37% |
| NGG240621P00060000 | 2024-05-20 11:56AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 1 | 129 | 35.35% |
| NGG240621P00065000 | 2024-05-13 11:46AM EDT | 65.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 26.17% |
| NGG240621P00070000 | 2024-05-20 12:04PM EDT | 70.00 | 1.20 | 0.20 | 2.60 | -0.01 | -0.83% | 1 | 80 | 43.60% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 72.88% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 99.41% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 109.94% |
© 2024 Yahoo. All rights reserved.