New Zealand markets closed

Natural Gas Dec 24 (NGZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.7320-0.0350 (-0.93%)
At close: 04:41PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
NGN24.NYMNatural Gas Jul 24 2.7194:59PM EDT-0.02-0.80%
NGQ24.NYMNatural Gas Aug 24 2.8484:59PM EDT-0.01-0.21%
NGU24.NYMNatural Gas Sep 24 2.8224:59PM EDT-0.02-0.56%
NGV24.NYMNatural Gas Oct 24 2.9044:59PM EDT-0.02-0.65%
NGX24.NYMNatural Gas Nov 24 3.2754:41PM EDT-0.02-0.70%
NGZ24.NYMNatural Gas Dec 24 3.7324:41PM EDT-0.03-0.93%
NGF25.NYMNatural Gas Jan 25 3.9944:53PM EDT-0.04-1.02%
NGG25.NYMNatural Gas Feb 25 3.8264:53PM EDT-0.04-1.03%
NGH25.NYMNatural Gas Mar 25 3.3884:59PM EDT-0.05-1.48%
NGJ25.NYMNatural Gas Apr 25 3.1124:59PM EDT-0.05-1.58%
NGK25.NYMNatural Gas May 25 3.1344:28PM EDT-0.04-1.38%
NGM25.NYMNatural Gas Jun 25 3.2884:42PM EDT-0.05-1.47%
NGN25.NYMNatural Gas Jul 25 3.4954:32PM EDT-0.04-1.02%
NGQ25.NYMNatural Gas Aug 25 3.5313:21PM EDT-0.03-0.76%
NGU25.NYMNatural Gas Sep 25 3.4982:29PM EDT-0.03-0.71%
NGV25.NYMNatural Gas Oct 25 3.5624:59PM EDT-0.03-0.78%
NGX25.NYMNatural Gas Nov 25 3.8513:49PM EDT-0.03-0.67%
NGZ25.NYMNatural Gas Dec 25 4.2773:58PM EDT-0.02-0.44%
NGF26.NYMNatural Gas Jan 26 4.5554:59PM EDT-0.01-0.22%
NGG26.NYMNatural Gas Feb 26 4.3032:34PM EDT-0.01-0.21%
NGH26.NYMNatural Gas Mar 26 3.744:45PM EDT-0.02-0.61%
NGJ26.NYMNatural Gas Apr 26 3.3453:06PM EDT-0.04-1.09%
NGK26.NYMNatural Gas May 26 3.381:26PM EDT-0.02-0.47%
NGM26.NYMNatural Gas Jun 26 3.5421:43PM EDT-0.02-0.59%
NGN26.NYMNatural Gas Jul 26 3.72911:29AM EDT-0.02-0.53%
NGQ26.NYMNatural Gas Aug 26 3.7511:23AM EDT-0.02-0.40%
NGU26.NYMNatural Gas Sep 26 3.7111:23AM EDT-0.02-0.43%
NGV26.NYMNatural Gas Oct 26 3.772:24PM EDT-0.02-0.58%
NGX26.NYMNatural Gas Nov 26 4.05411:23AM EDT-0.01-0.15%
NGZ26.NYMNatural Gas Dec 26 4.47711:23AM EDT-0.00-0.11%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.03-0.74%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.01+0.29%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.01+0.26%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0.03+0.97%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT-0.02-0.59%
NGM27.NYMNatural Gas Jun 27 3.5351:09PM EDT-0.02-0.67%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.04-1.04%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT-0.03-0.80%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT-0.03-0.78%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0.04+1.03%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.01+0.27%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.03+0.74%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.02+0.46%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.04+0.87%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.02+0.47%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.02+0.69%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.01+0.45%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0.01-0.37%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0.02-0.41%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.04+1.07%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.06+1.37%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.09+2.08%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT-0.04-1.20%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT-0.05-1.44%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.04+1.06%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%