NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 5,033 | 2024-08-16 | 6.96 | 0.00 | - | 5 | 0 |
| 0.09 | +0.01 | +12.50% | 112 | 1,185 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 33 |
| 0.16 | -0.01 | -5.88% | 1 | 5,513 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 175 | 6,411 | 2024-12-20 | 8.18 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 18 | 6,181 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 4,112 |
© 2024 Yahoo. All rights reserved.