NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.05 | -3.76% | 769 | 738 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 1,288 | 2,350 |
| 1.37 | -0.15 | -9.87% | 31 | 180 | 2024-06-14 | 0.03 | 0.00 | - | 245 | 735 |
| 1.37 | -0.08 | -5.52% | 276 | 6,232 | 2024-06-21 | 0.06 | 0.00 | - | 335 | 25,689 |
| 1.27 | -0.23 | -15.33% | 4 | 62 | 2024-06-28 | 0.08 | +0.01 | +14.29% | 25 | 1,073 |
| 1.46 | +0.08 | +5.80% | 47 | 39 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 49 | 44 |
| 1.46 | -0.09 | -5.81% | 11 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.43 | +0.06 | +4.38% | 2,768 | 16,487 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 140 | 20,176 |
| 1.58 | -0.13 | -7.60% | 484 | 3,435 | 2024-08-16 | 0.22 | +0.01 | +4.76% | 184 | 34,112 |
| 1.65 | -0.15 | -8.33% | 21 | 1,958 | 2024-09-20 | 0.30 | -0.02 | -6.25% | 7,200 | 13,205 |
| 1.86 | -0.17 | -8.37% | 60 | 460 | 2024-11-15 | 0.45 | +0.02 | +4.65% | 111 | 23,334 |
| 1.95 | -0.09 | -4.41% | 4 | 1,057 | 2024-12-20 | 0.56 | +0.02 | +3.70% | 23 | 8,600 |
| 2.00 | -0.11 | -5.21% | 24 | 6,336 | 2025-01-17 | 0.61 | +0.01 | +1.67% | 37 | 24,168 |
| 2.32 | 0.00 | - | 8 | 3,506 | 2025-04-17 | 0.82 | +0.02 | +2.50% | 4 | 14,523 |
| 2.34 | -0.16 | -6.40% | 25 | 368 | 2025-06-20 | 0.88 | 0.00 | - | 4 | 31,248 |
| 2.50 | +0.25 | +11.11% | 10 | 201 | 2025-09-19 | 1.04 | +0.01 | +0.97% | 1 | 16,021 |
| 2.80 | -0.10 | -3.45% | 14 | 4,044 | 2026-01-16 | 1.18 | -0.01 | -0.84% | 16 | 15,443 |
© 2024 Yahoo. All rights reserved.