NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 1,759 | 9,042 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 4,763 | 8,281 |
| 0.41 | -0.06 | -12.77% | 952 | 5,645 | 2024-05-31 | 0.16 | -0.04 | -20.00% | 1,822 | 6,570 |
| 0.52 | -0.01 | -1.89% | 397 | 8,465 | 2024-06-07 | 0.27 | 0.00 | - | 782 | 2,243 |
| 0.60 | -0.03 | -4.76% | 50 | 274 | 2024-06-14 | 0.35 | +0.01 | +2.94% | 131 | 1,413 |
| 0.64 | -0.06 | -8.45% | 524 | 18,969 | 2024-06-21 | 0.39 | -0.01 | -2.50% | 2,410 | 57,663 |
| 0.72 | -0.05 | -6.49% | 93 | 336 | 2024-06-28 | 0.43 | 0.00 | - | 158 | 1,245 |
| 0.80 | -0.06 | -6.98% | 145 | 13,304 | 2024-07-19 | 0.53 | -0.01 | -1.85% | 2,467 | 6,300 |
| 0.93 | -0.05 | -5.10% | 58 | 5,477 | 2024-08-16 | 0.69 | +0.05 | +7.81% | 108 | 12,852 |
| 1.05 | -0.07 | -6.25% | 281 | 6,356 | 2024-09-20 | 0.78 | 0.00 | - | 15 | 40,692 |
| 1.25 | -0.11 | -8.09% | 57 | 1,839 | 2024-11-15 | 0.97 | +0.01 | +1.04% | 25 | 2,724 |
| 1.40 | -0.08 | -5.41% | 154 | 3,298 | 2024-12-20 | 1.06 | 0.00 | - | 13 | 24,624 |
| 1.50 | -0.06 | -3.85% | 193 | 18,354 | 2025-01-17 | 1.14 | +0.03 | +2.70% | 52 | 65,698 |
| 1.68 | -0.12 | -6.67% | 31 | 24,650 | 2025-04-17 | 1.34 | +0.04 | +3.08% | 40 | 286 |
| 1.84 | -0.03 | -1.60% | 173 | 5,745 | 2025-06-20 | 1.43 | +0.02 | +1.42% | 10 | 1,834 |
| 2.05 | -0.14 | -6.39% | 176 | 283 | 2025-09-19 | 1.57 | 0.00 | - | 5 | 207 |
| 2.29 | -0.06 | -2.55% | 146 | 33,216 | 2026-01-16 | 1.79 | +0.05 | +2.87% | 35 | 54,414 |
© 2024 Yahoo. All rights reserved.