New Jersey Resources Corporation (NJR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 215.92% |
| NJR240517C00040000 | 2024-05-08 11:36AM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NJR240517C00045000 | 2024-05-06 3:22PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 119.73% |
© 2024 Yahoo. All rights reserved.