NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 16 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.38 | 0.00 | - | 13 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 47 | 0 |
| 16.15 | 0.00 | - | 48 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 4 | 0 |
| 16.85 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
| 17.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 10 | 0 |
| 18.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 129 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.19 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.13 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 93 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.